시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 939 31 + 3.41% 5,263,831 4,990
01.16 908 5 - 0.55% 833,695 753
01.15 913 30 + 3.40% 1,329,787 1,199
01.14 883 2 - 0.23% 688,841 612
01.13 885 14 + 1.61% 749,472 665
01.10 871 14 + 1.63% 629,752 550
01.09 857 37 + 4.51% 1,127,987 975
01.08 820 60 - 6.82% 1,618,449 1,358
01.07 880 11 - 1.24% 970,468 861
01.06 891 9 - 1.00% 969,149 856