시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 9,770 430 - 4.22% 139,827 1,375
12.04 10,200 50 - 0.49% 70,074 721
12.03 10,250 0 0.00% 82,765 846
12.02 10,250 270 + 2.71% 102,728 1,048
11.29 9,980 620 - 5.85% 179,999 1,820
11.28 10,600 100 + 0.95% 158,341 1,665
11.27 10,500 550 - 4.98% 286,357 3,054
11.26 11,050 1,150 + 11.62% 2,372,137 26,499
11.25 9,900 30 - 0.30% 102,770 1,030
11.22 9,930 10 - 0.10% 179,615 1,803