시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,740 160 - 8.42% 78,783 139
02.27 1,900 40 - 2.06% 45,765 87
02.26 1,940 55 + 2.92% 276,982 539
02.25 1,885 50 + 2.73% 65,805 120
02.24 1,835 115 - 5.90% 63,562 118
02.21 1,950 65 - 3.23% 35,054 70
02.20 2,015 15 + 0.75% 12,199 24
02.19 2,000 15 - 0.74% 10,201 20
02.18 2,015 5 - 0.25% 35,056 70
02.17 2,020 15 - 0.74% 57,779 116