일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,199	9	- 0.75%	78,025	94
04.25	1,208	17	- 1.39%	64,807	79
04.24	1,225	3	+ 0.25%	72,955	90
04.23	1,222	25	- 2.01%	89,643	111
04.22	1,247	2	- 0.16%	25,725	32
04.19	1,249	6	- 0.48%	56,817	70
04.18	1,255	35	+ 2.87%	77,969	97
04.17	1,220	23	+ 1.92%	106,266	129
04.16	1,197	41	- 3.31%	193,166	234
04.15	1,238	14	- 1.12%	163,210	201