시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 2,505 85 + 3.51% 235,144 587
12.11 2,420 90 + 3.86% 179,946 427
12.10 2,330 25 - 1.06% 164,672 382
12.09 2,355 145 - 5.80% 269,753 645
12.06 2,500 40 + 1.63% 304,361 766
12.05 2,460 60 + 2.50% 609,198 1,530
12.04 2,400 50 - 2.04% 143,508 346
12.03 2,450 160 + 6.99% 212,098 509
12.02 2,290 100 - 4.18% 171,120 400
11.29 2,390 15 + 0.63% 214,853 522