시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 3,345 65 + 1.98% 10,370,589 38,647
04.07 3,280 135 - 3.95% 7,786,959 26,772
04.06 3,415 785 + 29.85% 10,151,304 32,499
04.03 2,630 300 + 12.88% 2,859,760 7,373
04.02 2,330 85 - 3.52% 1,551,857 3,525
04.01 2,415 395 - 14.06% 1,907,712 4,941
03.31 2,810 95 + 3.50% 5,629,285 16,156
03.30 2,715 625 + 29.90% 5,793,325 14,595
03.27 2,090 30 + 1.46% 5,820,403 13,181
03.26 2,060 475 + 29.97% 4,070,951 8,030