일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,700	0	0.00%	220,146	1,916
05.02	8,700	0	0.00%	394,025	3,425
04.30	8,700	10	+ 0.12%	207,572	1,805
04.29	8,690	10	- 0.12%	124,473	1,083
04.26	8,700	10	+ 0.12%	153,608	1,336
04.25	8,690	10	+ 0.12%	223,547	1,943
04.24	8,680	0	0.00%	202,447	1,758
04.23	8,680	0	0.00%	362,511	3,148
04.22	8,680	0	0.00%	736,534	6,394
04.19	8,680	0	0.00%	535,745	4,653