시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 578 32 - 5.25% 4,708,732 2,692
04.07 610 61 + 11.11% 13,799,552 8,925
04.06 549 126 + 29.79% 8,368,495 4,425
04.03 423 97 + 29.76% 3,880,652 1,541
04.02 326 8 - 2.40% 1,071,099 347
04.01 334 25 - 6.96% 1,169,736 404
03.31 359 19 - 5.03% 1,963,651 708
03.30 378 6 + 1.61% 1,740,833 652
03.27 372 38 + 11.38% 5,084,136 2,022
03.26 334 77 + 29.96% 5,521,162 1,764