시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 858 21 + 2.51% 4,496,305 3,816
04.02 837 32 + 3.98% 3,845,084 3,203
04.01 805 17 + 2.16% 5,572,749 4,608
03.31 788 33 + 4.37% 4,879,743 3,815
03.30 755 18 + 2.44% 3,241,127 2,442
03.27 737 10 + 1.38% 7,235,015 5,452
03.26 727 49 + 7.23% 5,431,837 3,951
03.25 678 45 + 7.11% 3,598,374 2,416
03.24 633 18 + 2.93% 2,032,225 1,285
03.23 615 13 + 2.16% 4,447,740 2,763