시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 301 11 - 3.53% 1,010,084 308
04.07 312 31 + 11.03% 5,882,825 1,774
04.06 281 2 + 0.72% 1,098,051 305
04.03 279 3 + 1.09% 3,500,534 1,016
04.02 276 13 + 4.94% 1,691,105 447
04.01 263 27 - 9.31% 2,419,301 652
03.31 290 21 - 6.75% 4,296,484 1,273
03.30 311 7 - 2.20% 7,764,612 2,489
03.27 318 71 + 28.75% 8,171,847 2,449
03.26 247 57 + 30.00% 12,537,528 2,787