일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,810	300	- 3.29%	70,841	628
04.25	9,110	250	+ 2.82%	103,460	928
04.24	8,860	370	+ 4.36%	169,879	1,508
04.23	8,490	50	- 0.59%	45,705	389
04.22	8,540	310	- 3.50%	58,822	509
04.19	8,850	160	- 1.78%	134,621	1,207
04.18	9,010	320	+ 3.68%	177,130	1,566
04.17	8,690	520	- 5.65%	191,504	1,716
04.16	9,210	140	+ 1.54%	216,042	1,965
04.15	9,070	190	+ 2.14%	265,935	2,408