시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 2,250 40 + 1.81% 96,490 215
07.18 2,210 10 + 0.46% 67,613 148
07.17 2,200 50 - 2.22% 108,885 239
07.16 2,250 10 + 0.45% 187,993 417
07.15 2,240 140 - 5.88% 261,171 600
07.12 2,380 20 + 0.85% 188,733 451
07.11 2,360 55 + 2.39% 65,174 152
07.10 2,305 120 + 5.49% 99,621 227
07.09 2,185 45 - 2.02% 151,556 336
07.08 2,230 145 - 6.11% 167,420 384