시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 2,210 40 + 1.84% 119,959 263
08.01 2,170 10 - 0.46% 79,204 170
07.31 2,180 35 + 1.63% 74,848 161
07.30 2,145 90 + 4.38% 95,137 201
07.29 2,055 185 - 8.26% 286,548 601
07.26 2,240 70 - 3.03% 164,681 372
07.25 2,310 110 - 4.55% 631,982 1,523
07.24 2,420 65 + 2.76% 176,927 419
07.23 2,355 10 + 0.43% 145,278 343
07.22 2,345 95 + 4.22% 111,444 255