시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 2,380 60 + 2.59% 148,413 348
09.16 2,320 10 - 0.43% 109,648 256
09.11 2,330 100 + 4.48% 186,052 428
09.10 2,230 20 - 0.89% 110,411 247
09.09 2,250 20 + 0.90% 87,113 195
09.06 2,230 5 + 0.23% 119,475 267
09.05 2,225 75 + 3.49% 134,176 295
09.04 2,150 20 - 0.92% 129,853 279
09.03 2,170 10 + 0.46% 61,513 134
09.02 2,160 40 - 1.82% 119,482 258