시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.02 2,360 40 - 1.67% 235,781 553
10.01 2,400 125 + 5.50% 285,050 667
09.30 2,275 5 + 0.22% 88,981 199
09.27 2,270 15 + 0.67% 48,137 108
09.26 2,255 15 - 0.66% 111,919 255
09.25 2,270 60 - 2.58% 116,438 268
09.24 2,330 20 + 0.87% 114,532 266
09.23 2,310 35 + 1.54% 191,870 436
09.20 2,275 60 + 2.71% 100,560 225
09.19 2,215 25 - 1.12% 109,109 244