시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 2,360 10 - 0.42% 108,989 257
07.01 2,370 30 + 1.28% 140,800 330
06.28 2,340 65 - 2.70% 127,295 301
06.27 2,405 40 - 1.64% 268,286 639
06.26 2,445 60 - 2.40% 181,767 449
06.25 2,505 85 + 3.51% 255,556 623
06.24 2,420 100 - 3.97% 457,313 1,112
06.21 2,520 20 - 0.79% 3,955,587 10,876
06.20 2,540 150 + 6.28% 395,937 990
06.19 2,390 15 + 0.63% 105,336 248