시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 2,360 60 + 2.61% 324,714 760
02.24 2,300 315 - 12.05% 782,977 1,856
02.21 2,615 145 - 5.25% 249,637 665
02.20 2,760 20 + 0.73% 147,059 400
02.19 2,740 95 - 3.35% 251,744 679
02.18 2,835 90 - 3.08% 173,418 491
02.17 2,925 20 - 0.68% 90,296 261
02.14 2,945 35 + 1.20% 121,996 357
02.13 2,910 90 - 3.00% 127,082 377
02.12 3,000 40 + 1.35% 92,470 275