시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 5,970 50 - 0.83% 100,428 607
11.04 6,020 20 + 0.33% 34,774 208
11.01 6,000 150 + 2.56% 74,042 436
10.31 5,850 30 + 0.52% 29,921 175
10.30 5,820 100 - 1.69% 41,874 245
10.29 5,920 20 - 0.34% 51,736 309
10.28 5,940 90 - 1.49% 533,760 3,320
10.25 6,030 120 + 2.03% 86,022 509
10.24 5,910 10 - 0.17% 44,209 259
10.23 5,920 80 - 1.33% 138,781 829