시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 5,780 210 + 3.77% 53,561 307
08.16 5,570 100 - 1.76% 50,103 279
08.14 5,670 10 + 0.18% 102,522 588
08.13 5,660 80 + 1.43% 49,779 279
08.12 5,580 110 + 2.01% 94,073 528
08.09 5,470 40 - 0.73% 88,841 489
08.08 5,510 280 + 5.35% 97,125 529
08.07 5,230 130 + 2.55% 112,189 589
08.06 5,100 50 + 0.99% 373,448 1,916
08.05 5,050 640 - 11.25% 172,837 916