시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 5,970 110 + 1.88% 39,778 237
08.30 5,860 80 + 1.38% 33,684 198
08.29 5,780 70 - 1.20% 51,948 301
08.28 5,850 220 + 3.91% 68,664 400
08.27 5,630 110 + 1.99% 44,707 254
08.26 5,520 340 - 5.80% 59,587 334
08.23 5,860 10 + 0.17% 46,969 275
08.22 5,850 140 - 2.34% 56,206 335
08.21 5,990 40 - 0.66% 59,458 358
08.20 6,030 250 + 4.33% 184,382 1,108