시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 5,900 250 - 4.07% 102,305 613
09.24 6,150 90 + 1.49% 69,383 428
09.23 6,060 20 - 0.33% 49,077 298
09.20 6,080 70 - 1.14% 51,021 312
09.19 6,150 0 0.00% 58,335 361
09.18 6,150 30 - 0.49% 45,126 277
09.17 6,180 130 + 2.15% 30,629 187
09.16 6,050 60 - 0.98% 50,401 306
09.11 6,110 210 + 3.56% 45,813 275
09.10 5,900 30 - 0.51% 25,602 152