시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 5,660 30 + 0.53% 61,111 343
10.11 5,630 140 + 2.55% 44,704 248
10.10 5,490 150 - 2.66% 59,702 331
10.08 5,640 150 + 2.73% 49,645 276
10.07 5,490 20 + 0.37% 32,693 181
10.04 5,470 130 - 2.32% 51,595 285
10.02 5,600 140 - 2.44% 37,528 212
10.01 5,740 80 - 1.38% 117,571 689
09.30 5,820 70 + 1.22% 73,296 412
09.27 5,750 0 0.00% 39,266 225