시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 3,815 25 + 0.66% 15,598 59
10.10 3,790 0 0.00% 24,610 93
10.08 3,790 15 + 0.40% 23,704 90
10.07 3,775 65 - 1.69% 43,344 164
10.04 3,840 45 - 1.16% 16,098 62
10.02 3,885 15 - 0.39% 26,257 102
10.01 3,900 75 + 1.96% 42,711 164
09.30 3,825 110 - 2.80% 141,789 541
09.27 3,935 65 - 1.63% 98,665 385
09.26 4,000 10 - 0.25% 46,683 188