시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 7,760 0 0.00% 116,309 896
02.18 7,760 230 - 2.88% 143,865 1,126
02.17 7,990 90 - 1.11% 106,065 848
02.14 8,080 40 - 0.49% 162,791 1,310
02.13 8,120 40 + 0.50% 210,223 1,706
02.12 8,080 10 + 0.12% 389,488 3,178
02.11 8,070 90 + 1.13% 771,257 6,292
02.10 7,980 20 - 0.25% 594,828 4,769
02.07 8,000 480 + 6.38% 4,116,472 34,160
02.06 7,520 110 + 1.48% 62,556 469