시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 5,500 20 - 0.36% 222,598 1,225
04.07 5,520 20 - 0.36% 197,357 1,088
04.06 5,540 180 + 3.36% 485,796 2,642
04.03 5,360 10 + 0.19% 211,759 1,143
04.02 5,350 60 + 1.13% 121,417 644
04.01 5,290 50 + 0.95% 417,751 2,206
03.31 5,240 380 + 7.82% 774,352 4,083
03.30 4,860 135 + 2.86% 337,505 1,618
03.27 4,725 285 - 5.69% 1,122,195 5,439
03.26 5,010 1,155 + 29.96% 901,062 4,294