시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 2,245 115 - 4.87% 5,029,220 11,479
01.17 2,360 5 - 0.21% 6,985,308 16,176
01.16 2,365 135 + 6.05% 8,582,027 20,164
01.15 2,230 165 - 6.89% 5,536,618 13,024
01.14 2,395 15 + 0.63% 4,967,474 11,783
01.13 2,380 150 + 6.73% 18,380,854 44,028
01.10 2,230 10 + 0.45% 6,504,144 14,581
01.09 2,220 115 + 5.46% 8,275,182 18,846
01.08 2,105 165 - 7.27% 9,348,651 20,224
01.07 2,270 205 - 8.28% 11,559,262 28,059