일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,615	10	+ 0.38%	53,582	139
05.07	2,605	35	+ 1.36%	50,564	132
05.03	2,570	5	+ 0.20%	61,642	159
05.02	2,565	5	+ 0.20%	47,920	123
04.30	2,560	20	- 0.78%	71,096	182
04.29	2,580	0	0.00%	91,971	238
04.26	2,580	90	+ 3.61%	265,272	694
04.25	2,490	20	- 0.80%	36,626	92
04.24	2,510	45	+ 1.83%	36,900	93
04.23	2,465	25	- 1.00%	87,788	219