시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.18 5,810 500 - 7.92% 113,784,039 742,754
10.17 6,310 1,450 + 29.84% 132,500,343 780,310
10.16 4,860 70 + 1.46% 14,809,342 73,699
10.15 4,790 70 - 1.44% 2,801,887 13,506
10.14 4,860 35 - 0.72% 2,914,717 14,199
10.11 4,895 75 - 1.51% 4,272,634 21,167
10.10 4,970 25 + 0.51% 7,238,300 36,154
10.08 4,945 120 + 2.49% 6,696,346 32,533
10.07 4,825 105 - 2.13% 5,217,434 25,502
10.04 4,930 55 + 1.13% 7,785,291 39,295