시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.18 6,330 10 - 0.16% 14,286,537 91,336
11.15 6,340 60 + 0.96% 26,615,050 166,289
11.14 6,280 430 + 7.35% 29,474,410 177,707
11.13 5,850 80 + 1.39% 8,555,785 49,526
11.12 5,770 220 + 3.96% 20,267,374 116,870
11.11 5,550 20 + 0.36% 6,111,469 34,123
11.08 5,530 10 + 0.18% 8,551,565 47,825
11.07 5,520 290 - 4.99% 14,254,470 80,643
11.06 5,810 280 + 5.06% 30,738,814 175,973
11.05 5,530 120 + 2.22% 41,481,507 240,336