시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 11,900 200 - 1.65% 15,560 185
02.20 12,100 200 - 1.63% 11,071 135
02.19 12,300 150 - 1.21% 10,035 123
02.18 12,450 150 - 1.19% 8,970 112
02.17 12,600 100 - 0.79% 8,737 110
02.14 12,700 150 + 1.20% 11,173 140
02.13 12,550 50 + 0.40% 9,505 118
02.12 12,500 250 + 2.04% 19,822 246
02.11 12,250 50 - 0.41% 11,626 142
02.10 12,300 0 0.00% 7,630 94