시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 6,330 110 - 1.71% 997,359 6,364
02.19 6,440 190 - 2.87% 1,015,664 6,589
02.18 6,630 230 - 3.35% 875,448 5,809
02.17 6,860 250 - 3.52% 771,204 5,328
02.14 7,110 260 - 3.53% 2,925,082 21,840
02.13 7,370 30 + 0.41% 950,473 7,000
02.12 7,340 30 - 0.41% 569,340 4,158
02.11 7,370 40 + 0.55% 519,771 3,834
02.10 7,330 120 - 1.61% 530,308 3,878
02.07 7,450 60 + 0.81% 751,403 5,546