시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 9,400 470 - 4.76% 3,013,270 29,264
11.21 9,870 380 - 3.71% 1,803,315 18,106
11.20 10,250 250 + 2.50% 4,706,315 47,859
11.19 10,000 100 + 1.01% 3,762,416 37,472
11.18 9,900 90 + 0.92% 2,659,368 26,546
11.15 9,810 20 + 0.20% 3,909,666 38,397
11.14 9,790 690 + 7.58% 16,403,250 166,426
11.13 9,100 130 + 1.45% 2,625,069 24,009
11.12 8,970 130 - 1.43% 2,423,017 21,857
11.11 9,100 80 - 0.87% 5,179,355 47,687