시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 5,100 230 - 4.32% 116,492 601
02.19 5,330 40 - 0.75% 97,454 510
02.18 5,370 140 - 2.54% 116,861 632
02.17 5,510 140 + 2.61% 138,980 761
02.14 5,370 200 + 3.87% 157,894 834
02.13 5,170 30 + 0.58% 257,686 1,357
02.12 5,140 400 + 8.44% 321,796 1,624
02.11 4,740 65 + 1.39% 112,780 522
02.10 4,675 155 - 3.21% 124,646 587
02.07 4,830 40 - 0.82% 46,889 226