시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 20,000 3,000 - 13.04% 2,742,811 57,291
12.04 23,000 1,550 + 7.23% 2,455,864 53,623
12.03 21,450 1,950 - 8.33% 2,317,516 51,551
12.02 23,400 200 + 0.86% 1,767,625 40,765
11.29 23,200 1,950 - 7.75% 2,899,054 70,114
11.28 25,150 2,200 - 8.04% 1,528,286 39,918
11.27 27,350 350 - 1.26% 1,335,747 36,372
11.26 27,700 1,250 + 4.73% 2,567,714 72,606
11.25 26,450 1,000 + 3.93% 1,479,797 38,935
11.22 25,450 300 - 1.17% 1,847,437 46,728