시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 6,940 10 + 0.14% 305,818 2,114
10.10 6,930 20 + 0.29% 452,006 3,109
10.08 6,910 230 + 3.44% 1,694,148 11,662
10.07 6,680 110 + 1.67% 526,471 3,499
10.04 6,570 100 - 1.50% 233,277 1,526
10.02 6,670 20 - 0.30% 375,215 2,484
10.01 6,690 140 + 2.14% 917,000 6,002
09.30 6,550 290 + 4.63% 1,134,111 7,410
09.27 6,260 60 + 0.97% 150,861 943
09.26 6,200 30 - 0.48% 249,546 1,561