시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 21,100 300 - 1.40% 23,973 508
12.09 21,400 350 - 1.61% 8,580 185
12.06 21,750 350 + 1.64% 10,038 217
12.05 21,400 350 - 1.61% 6,989 151
12.04 21,750 200 - 0.91% 5,169 113
12.03 21,950 200 - 0.90% 9,983 219
12.02 22,150 150 - 0.67% 6,203 137
11.29 22,300 250 + 1.13% 8,077 178
11.28 22,050 550 - 2.43% 15,612 346
11.27 22,600 400 - 1.74% 19,211 436