일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,660	165	+ 4.72%	299,585	1,084
04.25	3,495	95	+ 2.79%	147,679	504
04.24	3,400	10	- 0.29%	224,565	783
04.23	3,410	70	+ 2.10%	218,981	720
04.22	3,340	25	- 0.74%	134,285	442
04.19	3,365	30	+ 0.90%	213,516	713
04.18	3,335	265	+ 8.63%	607,918	2,023
04.17	3,070	165	+ 5.68%	315,598	975
04.16	2,905	25	- 0.85%	34,821	101
04.15	2,930	70	- 2.33%	98,428	292