시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 4,520 30 - 0.66% 13,760 62
03.27 4,550 15 - 0.33% 17,000 79
03.26 4,565 125 + 2.82% 39,301 177
03.25 4,440 40 + 0.91% 38,771 174
03.24 4,400 0 0.00% 47,582 207
03.23 4,400 415 - 8.62% 64,289 281
03.20 4,815 185 + 4.00% 36,390 172
03.19 4,630 370 - 7.40% 82,555 387
03.18 5,000 0 0.00% 47,820 238
03.17 5,000 65 + 1.32% 115,404 572