시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 512 12 + 2.40% 330,961 167
03.26 500 21 + 4.38% 390,697 192
03.25 479 48 + 11.14% 575,785 267
03.24 431 8 + 1.89% 507,188 218
03.23 423 6 + 1.44% 418,842 172
03.20 417 56 + 15.51% 1,084,690 458
03.19 361 72 - 16.63% 642,370 256
03.18 433 17 - 3.78% 286,122 127
03.17 450 18 + 4.17% 1,241,129 486
03.16 432 32 - 6.90% 561,760 258