시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.09 4,825 215 + 4.66% 1,042,148 5,024
12.06 4,610 135 + 3.02% 659,043 3,063
12.05 4,475 165 - 3.56% 349,755 1,581
12.04 4,640 105 - 2.21% 609,991 2,854
12.03 4,745 40 + 0.85% 675,220 3,127
12.02 4,705 300 + 6.81% 1,599,235 7,383
11.29 4,405 595 - 11.90% 1,572,361 7,572
11.28 5,000 250 - 4.76% 1,226,264 6,175
11.27 5,250 450 + 9.38% 4,915,342 24,964
11.26 4,800 0 0.00% 1,092,838 5,259