시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.11 1,340 10 + 0.75% 539,570 727
10.10 1,330 25 - 1.85% 628,765 833
10.08 1,355 45 + 3.44% 1,631,630 2,215
10.07 1,310 0 0.00% 443,911 578
10.04 1,310 20 + 1.55% 454,058 585
10.02 1,290 40 - 3.01% 540,117 701
10.01 1,330 50 + 3.91% 526,160 697
09.30 1,280 5 + 0.39% 1,108,399 1,448
09.27 1,480 30 + 2.07% 990,941 1,470
09.26 1,450 0 0.00% 552,042 808