시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 1,565 20 - 1.26% 158,201 250
01.22 1,585 5 + 0.32% 66,053 105
01.21 1,580 15 - 0.94% 157,216 248
01.20 1,595 55 - 3.33% 402,286 644
01.17 1,650 75 - 4.35% 421,477 700
01.16 1,725 15 - 0.86% 253,301 435
01.15 1,740 115 + 7.08% 675,324 1,155
01.14 1,625 35 - 2.11% 361,707 604
01.13 1,660 110 + 7.10% 1,177,477 1,950
01.10 1,550 5 - 0.32% 442,965 674