시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 8,190 140 + 1.74% 883,750 7,128
02.18 8,050 450 - 5.29% 1,388,092 11,392
02.17 8,500 1,200 + 16.44% 4,019,169 32,996
02.14 7,300 30 + 0.41% 130,537 952
02.13 7,270 130 + 1.82% 226,923 1,652
02.12 7,140 60 + 0.85% 96,643 687
02.11 7,080 150 + 2.17% 87,875 613
02.10 6,930 80 + 1.17% 59,139 405
02.07 6,850 190 - 2.70% 122,594 844
02.06 7,040 0 0.00% 76,379 537