시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 5,180 110 - 2.08% 5,687,617 30,980
10.11 5,290 650 + 14.01% 18,844,921 101,394
10.10 4,640 220 - 4.53% 1,782,380 8,750
10.08 4,860 20 - 0.41% 2,431,907 12,011
10.07 4,880 190 - 3.75% 1,838,635 9,058
10.04 5,070 370 - 6.80% 2,812,330 14,919
10.02 5,440 70 + 1.30% 5,515,418 29,661
10.01 5,370 340 + 6.76% 12,392,280 65,575
09.30 5,030 660 - 11.60% 3,197,745 16,689
09.27 5,690 160 + 2.89% 16,257,500 97,474