시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 2,490 70 - 2.73% 1,316,719 3,303
01.17 2,560 40 - 1.54% 1,038,183 2,675
01.16 2,600 45 - 1.70% 1,600,396 4,155
01.15 2,645 85 - 3.11% 3,713,937 9,990
01.14 2,730 50 + 1.87% 3,216,537 8,769
01.13 2,680 25 + 0.94% 1,326,479 3,571
01.10 2,655 90 + 3.51% 1,720,526 4,527
01.09 2,565 140 + 5.77% 1,658,952 4,229
01.08 2,425 175 - 6.73% 2,427,158 5,975
01.07 2,600 35 + 1.37% 1,185,534 3,083