시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 4,625 55 - 1.18% 468,806 2,167
11.19 4,680 40 - 0.85% 673,999 3,146
11.18 4,720 35 - 0.74% 445,376 2,110
11.15 4,755 100 + 2.15% 681,220 3,225
11.14 4,655 60 - 1.27% 662,973 3,081
11.13 4,715 5 + 0.11% 480,964 2,255
11.12 4,710 5 + 0.11% 559,010 2,619
11.11 4,705 95 - 1.98% 614,909 2,902
11.08 4,800 25 + 0.52% 733,263 3,496
11.07 4,775 45 + 0.95% 712,491 3,395