시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 8,210 0 0.00% 146,349 1,168
03.27 8,210 10 + 0.12% 247,881 2,032
03.26 8,200 70 - 0.85% 202,634 1,673
03.25 8,270 180 + 2.23% 307,534 2,522
03.24 8,090 690 + 9.32% 146,111 1,146
03.23 7,400 1,010 - 12.01% 179,612 1,352
03.20 8,410 1,020 + 13.80% 154,276 1,234
03.19 7,390 1,120 - 13.16% 292,705 2,266
03.18 8,510 470 - 5.23% 106,362 935
03.17 8,980 400 + 4.66% 168,981 1,447