시간	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,840	220	+ 3.92%	791,845	4,622
08.28	5,620	70	+ 1.26%	158,036	882
08.27	5,550	60	+ 1.09%	151,797	846
08.26	5,490	360	- 6.15%	361,485	2,006
08.23	5,850	70	- 1.18%	190,812	1,115
08.22	5,920	60	+ 1.02%	234,558	1,384
08.21	5,860	10	- 0.17%	170,594	1,002
08.20	5,870	70	+ 1.21%	231,181	1,358
08.19	5,800	270	- 4.45%	393,689	2,325
08.16	6,070	250	+ 4.30%	531,683	3,152