시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 6,830 180 + 2.71% 753,788 5,116
10.25 6,650 110 - 1.63% 402,043 2,668
10.24 6,760 200 + 3.05% 351,540 2,338
10.23 6,560 140 - 2.09% 651,785 4,302
10.22 6,700 450 - 6.29% 710,081 4,843
10.21 7,150 130 + 1.85% 1,443,538 10,374
10.18 7,020 130 + 1.89% 666,026 4,649
10.17 6,890 130 - 1.85% 482,354 3,323
10.16 7,020 70 + 1.01% 1,594,403 11,289
10.15 6,950 30 - 0.43% 433,476 3,036