시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 6,000 100 + 1.70% 492,088 2,944
08.30 5,900 60 + 1.03% 385,459 2,265
08.29 5,840 220 + 3.92% 791,845 4,622
08.28 5,620 70 + 1.26% 158,036 882
08.27 5,550 60 + 1.09% 151,797 846
08.26 5,490 360 - 6.15% 361,485 2,006
08.23 5,850 70 - 1.18% 190,812 1,115
08.22 5,920 60 + 1.02% 234,558 1,384
08.21 5,860 10 - 0.17% 170,594 1,002
08.20 5,870 70 + 1.21% 231,181 1,358