시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.26 6,380 70 + 1.11% 183,315 1,164
12.24 6,310 140 - 2.17% 227,111 1,437
12.23 6,450 130 - 1.98% 376,394 2,451
12.20 6,580 120 + 1.86% 269,103 1,750
12.19 6,460 30 + 0.47% 289,275 1,873
12.18 6,430 40 - 0.62% 238,038 1,534
12.17 6,470 80 - 1.22% 287,823 1,851
12.16 6,550 40 + 0.61% 436,747 2,859
12.13 6,510 10 - 0.15% 413,936 2,696
12.12 6,520 350 + 5.67% 1,118,658 7,195