시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.02 7,340 60 - 0.81% 1,965,878 14,289
10.01 7,400 290 + 4.08% 3,000,640 21,222
09.30 7,110 990 - 12.22% 1,690,726 12,245
09.27 8,100 230 - 2.76% 1,990,721 16,350
09.26 8,330 450 - 5.13% 5,765,518 48,814
09.25 8,780 450 - 4.88% 4,176,318 35,857
09.24 9,230 290 + 3.24% 7,662,091 73,891
09.23 8,940 1,710 - 16.06% 7,437,554 71,773
09.20 10,650 1,250 + 13.30% 23,933,482 253,701
09.19 9,400 1,200 - 11.32% 14,216,571 140,497