시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 5,920 160 - 2.63% 453,785 2,708
09.06 6,080 120 + 2.01% 2,206,879 13,801
09.05 5,960 50 - 0.83% 247,081 1,484
09.04 6,010 40 + 0.67% 165,484 988
09.03 5,970 30 - 0.50% 226,846 1,351
09.02 6,000 100 + 1.70% 492,088 2,944
08.30 5,900 60 + 1.03% 385,459 2,265
08.29 5,840 220 + 3.92% 791,845 4,622
08.28 5,620 70 + 1.26% 158,036 882
08.27 5,550 60 + 1.09% 151,797 846